logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Aluminium Mini BHIW commodity.
COMMODITY DETAILSAluminium Mini BHIW
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
30/04/2025KGS 233.55240.00233.55235.852
29/04/2025KGS 231.40231.40231.40231.400
28/04/2025KGS 231.60234.35230.05231.45472
25/04/2025KGS 235.10236.25231.55233.851377
24/04/2025KGS 235.35235.35233.30234.90928
23/04/2025KGS 232.15234.70232.15234.451602
22/04/2025KGS 231.45232.50230.45232.001427000
21/04/2025KGS 231.20231.95230.10230.651193000
17/04/2025KGS 233.15234.45231.00231.551409000
16/04/2025KGS 232.45233.05230.20232.501673000
15/04/2025KGS 235.75235.75231.85232.602183000
14/04/2025KGS 236.65236.65234.35234.75914000
11/04/2025KGS 234.25236.95233.25236.252087000
10/04/2025KGS 234.35235.75232.95234.401600000
09/04/2025KGS 232.20233.95229.10232.653215000
08/04/2025KGS 234.20236.10231.60231.952479000
07/04/2025KGS 234.65236.50229.85234.354073000
04/04/2025KGS 238.50238.50231.00232.753972000
03/04/2025KGS 241.30241.90238.75239.252345000
02/04/2025KGS 245.10245.45242.10242.801565000
01/04/2025KGS 247.00249.00245.20245.251530000
31/03/2025KGS 249.15249.15246.45246.90884
28/03/2025KGS 251.00251.50249.05249.951560
27/03/2025KGS 253.75255.25250.35251.602269
26/03/2025KGS 253.40254.95253.00253.501148
25/03/2025KGS 254.60256.20253.80254.151733
24/03/2025KGS 257.50258.85255.60255.801513
21/03/2025KGS 260.80260.80256.90257.601065
20/03/2025KGS 262.20262.75260.70260.90669
19/03/2025KGS 262.25262.90261.05261.80430
18/03/2025KGS 262.20263.50261.70262.00370
17/03/2025KGS 263.15264.45262.80263.20375
14/03/2025KGS 263.00265.00262.75263.70161
13/03/2025KGS 264.90264.90262.40263.20300
12/03/2025KGS 264.90266.60264.65265.30247
11/03/2025KGS 263.10264.50262.30264.15193
10/03/2025KGS 262.90264.00262.50263.45147
07/03/2025KGS 262.60263.45261.20262.75210
06/03/2025KGS 261.35262.85260.50262.55233
05/03/2025KGS 257.35259.55257.10259.25235
04/03/2025KGS 257.45258.15256.70257.05141
03/03/2025KGS 257.15258.20256.90257.60106
28/02/2025KGS 258.10258.30256.05256.6584
27/02/2025KGS 258.50259.60257.50258.4088
26/02/2025KGS 260.60260.60257.65258.6036
25/02/2025KGS 257.65260.75257.10259.2572
24/02/2025KGS 259.40259.70257.40259.1054
21/02/2025KGS 262.40262.40260.00260.6519
20/02/2025KGS 262.50262.90261.60262.1012
19/02/2025KGS 260.15261.65259.60261.0528
18/02/2025KGS 257.75260.35257.55259.5514
17/02/2025KGS 255.60257.15255.45256.108
14/02/2025KGS 256.40256.40256.30256.352
13/02/2025KGS 257.30257.30254.55255.656
12/02/2025KGS 255.60257.15255.45256.108
11/02/2025KGS 259.80259.80257.65258.759
10/02/2025KGS 257.50259.60256.80258.308
07/02/2025KGS 256.45256.45256.10256.302
06/02/2025KGS 254.65254.65253.90254.302
05/02/2025KGS 252.70252.70252.70252.700
04/02/2025KGS 253.40253.40253.40253.400
03/02/2025KGS 253.40253.40253.40253.400
31/01/2025KGS 250.80250.80250.80250.800
30/01/2025KGS 234.35234.35234.35234.350
29/01/2025KGS 255.45255.45255.45255.450
28/01/2025KGS 238.80238.80238.80238.800
27/01/2025KGS 244.00244.00244.00244.000
24/01/2025KGS 249.05249.05249.05249.050
23/01/2025KGS 248.80248.80248.80248.800
22/01/2025KGS 245.50245.50245.50245.500
21/01/2025KGS 248.50248.50248.50248.500
20/01/2025KGS 254.50254.50254.50254.500
17/01/2025KGS 254.90254.90254.90254.900
16/01/2025KGS 252.05252.05252.05252.050
15/01/2025KGS 248.15248.15248.15248.150
14/01/2025KGS 247.40247.40247.40247.400
13/01/2025KGS 247.30247.30247.30247.300
10/01/2025KGS 246.10246.10246.10246.100
09/01/2025KGS 240.65240.65240.65240.650
08/01/2025KGS 238.50238.50238.50238.500
07/01/2025KGS 238.85238.85238.85238.850
06/01/2025KGS 240.25240.25240.25240.250
03/01/2025KGS 240.20240.20240.20240.200
02/01/2025KGS 243.10243.10243.10243.100
01/01/2025KGS 242.45242.45242.45242.450
31/12/2024KGS 241.85241.85241.85241.850
30/12/2024KGS 202.90202.90202.90202.900
27/12/2024KGS 223.35223.35223.35223.350
26/12/2024KGS 226.00226.00226.00226.000
24/12/2024KGS 231.65231.65231.65231.650
23/12/2024KGS 227.75227.75227.75227.750
20/12/2024KGS 230.30230.30230.30230.300
19/12/2024KGS 227.75227.75227.75227.750
18/12/2024KGS 234.10234.10234.10234.100
17/12/2024KGS 234.80234.80234.80234.800
16/12/2024KGS 237.20237.20237.20237.200
13/12/2024KGS 243.00243.00243.00243.000
12/12/2024KGS 244.30244.30244.30244.300
11/12/2024KGS 244.30244.30244.30244.300
10/12/2024KGS 245.45245.45245.45245.450
09/12/2024KGS 243.45243.45243.45243.450
06/12/2024KGS 244.05244.05244.05244.050
05/12/2024KGS 246.00246.00246.00246.000
04/12/2024KGS 242.85242.85242.85242.850
03/12/2024KGS 240.70240.70240.70240.700
02/12/2024KGS 241.60241.60241.60241.600

Showing Page : 1 of 8

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: